FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,194 Value ($000) $1 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 65,990 Value ($000) $1 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 53,501 Value ($000) $1 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 46,871 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 37,414 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 27,319 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 37,529 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 38,320 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 28,513 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 38,153 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 37,358 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 42,172 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 64,353 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 72,633 Value ($000) $813 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 79,890 Value ($000) $890 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 86,069 Value ($000) $1,455 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 76,725 Value ($000) $1,594 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 66,973 Value ($000) $948 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 61,319 Value ($000) $911 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 92,118 Value ($000) $1,128 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 30,102 Value ($000) $265 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 30,514 Value ($000) $203 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 26,914 Value ($000) $163 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 10,399 Value ($000) $50 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 39,622 Value ($000) $368 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 47,933 Value ($000) $438 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 45,169 Value ($000) $463 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 28,232 Value ($000) $248 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 8,395 Value ($000) $64 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 5,684 Value ($000) $53 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 6,706 Value ($000) $74 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 6,610 Value ($000) $73 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 7,077 Value ($000) $89 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 42,327 Value ($000) $506 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 34,545 Value ($000) $386 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 31,549 Value ($000) $367 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 31,989 Value ($000) $388 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 28,205 Value ($000) $341 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 26,609 Value ($000) $334 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 26,694 Value ($000) $360 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 28,073 Value ($000) $395 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 37,637 Value ($000) $510 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 46,197 Value ($000) $694 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 50,281 Value ($000) $811 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 52,081 Value ($000) $807 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 41,025 Value ($000) $607 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 40,350 Value ($000) $696 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 51,055 Value ($000) $795 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 57,090 Value ($000) $882 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 45,405 Value ($000) $766 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 19,515 Value ($000) $301 Avg Close $7.61 Range $6.41 - $8.55