FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,996 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 22,996 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 27,135 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 27,135 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 27,135 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 28,135 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 33,635 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 36,135 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 39,990 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 49,630 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 94,476 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 115,893 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 128,921 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 81,319 Value ($000) $911 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 71,145 Value ($000) $792 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 32,660 Value ($000) $552 Avg Close $14.55 Range $11.89 - $19.73
Q4 2014
Shares 10,315 Value ($000) $160 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 13,147 Value ($000) $194 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 11,687 Value ($000) $201 Avg Close $8.87 Range $8.42 - $9.48