FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,750 Value ($000) $249 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 16,750 Value ($000) $347 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 16,750 Value ($000) $237 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 16,750 Value ($000) $248 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 16,650 Value ($000) $203 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 12,350 Value ($000) $108 Avg Close $6.35 Range $5.01 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,750	$249	$14.55	$11.89 - $19.73
Q4 2021	16,750	$347	$14.00	$10.54 - $16.39
Q3 2021	16,750	$237	$10.32	$9.39 - $11.41
Q2 2021	16,750	$248	$10.09	$8.45 - $12.48
Q1 2021	16,650	$203	$8.68	$6.40 - $10.33
Q4 2020	12,350	$108	$6.35	$5.01 - $7.21