FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,753 Value ($000) $2,608 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 211,925 Value ($000) $2,535 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 225,883 Value ($000) $2,449 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 223,756 Value ($000) $2,244 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 219,577 Value ($000) $2,174 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 224,238 Value ($000) $2,368 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 224,125 Value ($000) $2,811 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 220,823 Value ($000) $2,933 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 223,014 Value ($000) $2,719 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 230,894 Value ($000) $2,868 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 256,894 Value ($000) $3,898 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 274,674 Value ($000) $3,461 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 270,926 Value ($000) $3,208 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 215,573 Value ($000) $2,413 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 211,998 Value ($000) $2,358 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 201,992 Value ($000) $3,415 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 201,462 Value ($000) $4,183 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 203,649 Value ($000) $2,883 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 156,549 Value ($000) $2,325 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 162,849 Value ($000) $1,633 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 165,621 Value ($000) $1,455 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 170,389 Value ($000) $1,134 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 170,389 Value ($000) $1,035 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 177,740 Value ($000) $858 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 177,740 Value ($000) $1,651 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 180,321 Value ($000) $1,651 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 181,886 Value ($000) $1,860 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 177,886 Value ($000) $1,562 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 181,286 Value ($000) $1,387 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 71,267 Value ($000) $659 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 74,285 Value ($000) $822 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 82,178 Value ($000) $910 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 85,953 Value ($000) $1,058 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 89,711 Value ($000) $989 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 90,061 Value ($000) $1,007 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 91,643 Value ($000) $1,066 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 95,147 Value ($000) $1,154 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 95,147 Value ($000) $1,148 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 78,990 Value ($000) $993 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 74,620 Value ($000) $1,007 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 74,620 Value ($000) $1,051 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 74,620 Value ($000) $1,012 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 74,429 Value ($000) $1,117 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 73,798 Value ($000) $1,191 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 71,855 Value ($000) $1,114 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 71,855 Value ($000) $1,063 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 77,295 Value ($000) $1,333 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 77,934 Value ($000) $1,216 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 82,799 Value ($000) $1,278 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 83,573 Value ($000) $1,410 Avg Close $9.02 Range $8.27 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,753	$2,608	$12.83	$11.21 - $13.99
Q3 2025	211,925	$2,535	$11.33	$10.42 - $12.18
Q2 2025	225,883	$2,449	$9.87	$8.11 - $10.65
Q1 2025	223,756	$2,244	$9.24	$8.47 - $10.00
Q4 2024	219,577	$2,174	$9.87	$8.99 - $10.73
Q3 2024	224,238	$2,368	$10.44	$8.58 - $13.43
Q2 2024	224,125	$2,811	$11.13	$10.38 - $12.47
Q1 2024	220,823	$2,933	$10.69	$9.42 - $11.88
Q4 2023	223,014	$2,719	$9.63	$8.29 - $10.88
Q3 2023	230,894	$2,868	$11.09	$9.92 - $13.07
Q2 2023	256,894	$3,898	$10.69	$9.53 - $12.91
Q1 2023	274,674	$3,461	$10.20	$9.11 - $11.50
Q4 2022	270,926	$3,208	$10.07	$8.58 - $11.48
Q3 2022	215,573	$2,413	$10.86	$8.19 - $13.00
Q2 2022	211,998	$2,358	$10.55	$8.41 - $13.15
Q1 2022	201,992	$3,415	$14.55	$11.89 - $19.73
Q4 2021	201,462	$4,183	$14.00	$10.54 - $16.39
Q3 2021	203,649	$2,883	$10.32	$9.39 - $11.41
Q2 2021	156,549	$2,325	$10.09	$8.45 - $12.48
Q1 2021	162,849	$1,633	$8.68	$6.40 - $10.33
Q4 2020	165,621	$1,455	$6.35	$5.01 - $7.21
Q3 2020	170,389	$1,134	$5.14	$4.36 - $5.61
Q2 2020	170,389	$1,035	$4.20	$3.16 - $5.87
Q1 2020	177,740	$858	$5.65	$3.00 - $7.03
Q4 2019	177,740	$1,651	$6.68	$6.20 - $7.14
Q3 2019	180,321	$1,651	$6.95	$6.39 - $7.64
Q2 2019	181,886	$1,860	$7.10	$6.31 - $7.59
Q1 2019	177,886	$1,562	$6.08	$5.23 - $6.39
Q4 2018	181,286	$1,387	$6.21	$5.18 - $6.89
Q3 2018	71,267	$659	$6.85	$6.25 - $7.63
Q2 2018	74,285	$822	$7.74	$7.16 - $8.23
Q1 2018	82,178	$910	$7.48	$6.78 - $8.80
Q4 2017	85,953	$1,058	$8.01	$7.65 - $8.36
Q3 2017	89,711	$989	$7.25	$6.75 - $7.77
Q2 2017	90,061	$1,007	$7.09	$6.79 - $7.45
Q1 2017	91,643	$1,066	$7.78	$7.17 - $8.20
Q4 2016	95,147	$1,154	$7.47	$6.84 - $8.16
Q3 2016	95,147	$1,148	$7.68	$7.26 - $8.54
Q2 2016	78,990	$993	$7.94	$7.25 - $8.59
Q1 2016	74,620	$1,007	$7.45	$6.58 - $8.28
Q4 2015	74,620	$1,051	$8.34	$7.68 - $9.06
Q3 2015	74,620	$1,012	$8.15	$5.97 - $8.75
Q2 2015	74,429	$1,117	$8.75	$8.37 - $9.12
Q1 2015	73,798	$1,191	$8.83	$7.98 - $9.39
Q4 2014	71,855	$1,114	$8.16	$7.30 - $8.96
Q3 2014	71,855	$1,063	$9.38	$7.97 - $9.90
Q2 2014	77,295	$1,333	$8.87	$8.42 - $9.48
Q1 2014	77,934	$1,216	$8.37	$7.81 - $9.03
Q4 2013	82,799	$1,278	$9.00	$8.12 - $9.64
Q3 2013	83,573	$1,410	$9.02	$8.27 - $9.50