FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,908,234 Value ($000) $25,036 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,718,924 Value ($000) $20,558 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,734,334 Value ($000) $18,818 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,692,619 Value ($000) $16,977 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,645,298 Value ($000) $16,288 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,591,123 Value ($000) $17,152 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,553,513 Value ($000) $19,481 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,488,464 Value ($000) $19,767 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,389,586 Value ($000) $16,939 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,322,967 Value ($000) $16,431 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,347,375 Value ($000) $20,386 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,379,290 Value ($000) $17,379 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,365,272 Value ($000) $15,878 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,356,668 Value ($000) $15,561 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,336,642 Value ($000) $14,877 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,379,606 Value ($000) $23,329 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,387,646 Value ($000) $28,821 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,455,065 Value ($000) $20,604 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,476,359 Value ($000) $20,595 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,410,763 Value ($000) $17,282 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,405,534 Value ($000) $12,355 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 1,391,353 Value ($000) $9,266 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 995,618 Value ($000) $6,053 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,168,277 Value ($000) $10,473 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 2,439,873 Value ($000) $22,690 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,574,493 Value ($000) $23,583 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,805,353 Value ($000) $28,699 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,846,398 Value ($000) $24,991 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,776,360 Value ($000) $21,239 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 2,792,693 Value ($000) $25,833 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 2,809,769 Value ($000) $31,104 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 2,823,099 Value ($000) $31,280 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 2,590,100 Value ($000) $32,350 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 2,596,762 Value ($000) $31,083 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 2,645,555 Value ($000) $29,604 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 5,496,070 Value ($000) $63,974 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 6,038,932 Value ($000) $73,252 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 2,435,539 Value ($000) $29,397 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 2,454,647 Value ($000) $30,855 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 2,398,237 Value ($000) $32,376 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 2,414,960 Value ($000) $34,027 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 2,425,429 Value ($000) $32,913 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 2,416,569 Value ($000) $36,273 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 2,306,084 Value ($000) $37,221 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 4,893,202 Value ($000) $75,845 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 3,555,569 Value ($000) $52,587 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,724,850 Value ($000) $29,736 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,755,000 Value ($000) $27,378 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,870,269 Value ($000) $28,858 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,951,830 Value ($000) $32,927 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 2,014,297 Value ($000) $31,161 Avg Close $7.61 Range $6.41 - $8.55