FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,318 Value ($000) $752 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 73,644 Value ($000) $881 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 61,915 Value ($000) $672 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 70,402 Value ($000) $706 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 134,951 Value ($000) $1,336 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 132,416 Value ($000) $1,398 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 141,653 Value ($000) $1,776 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 148,017 Value ($000) $1,966 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 128,666 Value ($000) $1,568 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 142,852 Value ($000) $1,774 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 223,585 Value ($000) $3,383 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 328,338 Value ($000) $4,137 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 525,164 Value ($000) $6,108 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 693,153 Value ($000) $7,763 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 696,287 Value ($000) $7,750 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 710,360 Value ($000) $12,012 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 737,415 Value ($000) $15,316 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 697,172 Value ($000) $9,872 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 666,230 Value ($000) $9,900 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 780,159 Value ($000) $9,556 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 817,559 Value ($000) $7,186 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 820,286 Value ($000) $5,463 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 868,640 Value ($000) $5,281 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 2,227,666 Value ($000) $10,760 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 6,371,016 Value ($000) $59,250 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 5,555,898 Value ($000) $50,892 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 5,418,282 Value ($000) $55,428 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 5,441,370 Value ($000) $47,776 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 5,960,654 Value ($000) $45,600 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 3,712,168 Value ($000) $34,337 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 1,121,976 Value ($000) $12,420 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 2,760,763 Value ($000) $30,589 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 2,444,421 Value ($000) $30,531 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 2,405,267 Value ($000) $28,791 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 1,075,038 Value ($000) $12,030 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 999,450 Value ($000) $11,633 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 1,037,181 Value ($000) $12,581 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 2,328,364 Value ($000) $28,103 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 2,711,661 Value ($000) $34,086 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 2,735,629 Value ($000) $36,931 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 1,525,598 Value ($000) $21,495 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 1,379,103 Value ($000) $18,714 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 1,248,407 Value ($000) $18,738 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 774,798 Value ($000) $12,505 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 669,134 Value ($000) $10,372 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 504,186 Value ($000) $7,457 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 519,159 Value ($000) $8,950 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 545,271 Value ($000) $8,507 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 572,382 Value ($000) $8,831 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 647,470 Value ($000) $10,924 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 549,632 Value ($000) $8,503 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,318	$752	$12.83	$11.21 - $13.99
Q3 2025	73,644	$881	$11.33	$10.42 - $12.18
Q2 2025	61,915	$672	$9.87	$8.11 - $10.65
Q1 2025	70,402	$706	$9.24	$8.47 - $10.00
Q4 2024	134,951	$1,336	$9.87	$8.99 - $10.73
Q3 2024	132,416	$1,398	$10.44	$8.58 - $13.43
Q2 2024	141,653	$1,776	$11.13	$10.38 - $12.47
Q1 2024	148,017	$1,966	$10.69	$9.42 - $11.88
Q4 2023	128,666	$1,568	$9.63	$8.29 - $10.88
Q3 2023	142,852	$1,774	$11.09	$9.92 - $13.07
Q2 2023	223,585	$3,383	$10.69	$9.53 - $12.91
Q1 2023	328,338	$4,137	$10.20	$9.11 - $11.50
Q4 2022	525,164	$6,108	$10.07	$8.58 - $11.48
Q3 2022	693,153	$7,763	$10.86	$8.19 - $13.00
Q2 2022	696,287	$7,750	$10.55	$8.41 - $13.15
Q1 2022	710,360	$12,012	$14.55	$11.89 - $19.73
Q4 2021	737,415	$15,316	$14.00	$10.54 - $16.39
Q3 2021	697,172	$9,872	$10.32	$9.39 - $11.41
Q2 2021	666,230	$9,900	$10.09	$8.45 - $12.48
Q1 2021	780,159	$9,556	$8.68	$6.40 - $10.33
Q4 2020	817,559	$7,186	$6.35	$5.01 - $7.21
Q3 2020	820,286	$5,463	$5.14	$4.36 - $5.61
Q2 2020	868,640	$5,281	$4.20	$3.16 - $5.87
Q1 2020	2,227,666	$10,760	$5.65	$3.00 - $7.03
Q4 2019	6,371,016	$59,250	$6.68	$6.20 - $7.14
Q3 2019	5,555,898	$50,892	$6.95	$6.39 - $7.64
Q2 2019	5,418,282	$55,428	$7.10	$6.31 - $7.59
Q1 2019	5,441,370	$47,776	$6.08	$5.23 - $6.39
Q4 2018	5,960,654	$45,600	$6.21	$5.18 - $6.89
Q3 2018	3,712,168	$34,337	$6.85	$6.25 - $7.63
Q2 2018	1,121,976	$12,420	$7.74	$7.16 - $8.23
Q1 2018	2,760,763	$30,589	$7.48	$6.78 - $8.80
Q4 2017	2,444,421	$30,531	$8.01	$7.65 - $8.36
Q3 2017	2,405,267	$28,791	$7.25	$6.75 - $7.77
Q2 2017	1,075,038	$12,030	$7.09	$6.79 - $7.45
Q1 2017	999,450	$11,633	$7.78	$7.17 - $8.20
Q4 2016	1,037,181	$12,581	$7.47	$6.84 - $8.16
Q3 2016	2,328,364	$28,103	$7.68	$7.26 - $8.54
Q2 2016	2,711,661	$34,086	$7.94	$7.25 - $8.59
Q1 2016	2,735,629	$36,931	$7.45	$6.58 - $8.28
Q4 2015	1,525,598	$21,495	$8.34	$7.68 - $9.06
Q3 2015	1,379,103	$18,714	$8.15	$5.97 - $8.75
Q2 2015	1,248,407	$18,738	$8.75	$8.37 - $9.12
Q1 2015	774,798	$12,505	$8.83	$7.98 - $9.39
Q4 2014	669,134	$10,372	$8.16	$7.30 - $8.96
Q3 2014	504,186	$7,457	$9.38	$7.97 - $9.90
Q2 2014	519,159	$8,950	$8.87	$8.42 - $9.48
Q1 2014	545,271	$8,507	$8.37	$7.81 - $9.03
Q4 2013	572,382	$8,831	$9.00	$8.12 - $9.64
Q3 2013	647,470	$10,924	$9.02	$8.27 - $9.50
Q2 2013	549,632	$8,503	$7.61	$6.41 - $8.55