FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 359,435 Value ($000) $3,325 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 363,679 Value ($000) $4,026 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 371,621 Value ($000) $4,118 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 360,023 Value ($000) $4,497 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 481,219 Value ($000) $5,760 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 485,605 Value ($000) $5,434 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 487,740 Value ($000) $5,677 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 452,881 Value ($000) $5,493 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 491,251 Value ($000) $5,929 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 496,046 Value ($000) $6,235 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 474,858 Value ($000) $6,411 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 478,273 Value ($000) $6,739 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 491,419 Value ($000) $6,669 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 493,140 Value ($000) $7,402 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 500,443 Value ($000) $8,077 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 486,458 Value ($000) $7,540 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 477,663 Value ($000) $7,065 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 473,644 Value ($000) $8,166 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 474,924 Value ($000) $7,409 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 455,408 Value ($000) $7,027 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 237,028 Value ($000) $3,999 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 272,548 Value ($000) $4,216 Avg Close $7.61 Range $6.41 - $8.55