FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842,067 Value ($000) $11,048 Avg Close $12.83 Range $11.21 - $13.99
Q2 2025
Shares 849,408 Value ($000) $9,216 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 865,824 Value ($000) $8,684 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 615,934 Value ($000) $6,098 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 530,930 Value ($000) $5,607 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 905,966 Value ($000) $11,361 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 392,578 Value ($000) $5,213 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,738,306 Value ($000) $21,190 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,132,924 Value ($000) $14,071 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,275,838 Value ($000) $19,303 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 728,074 Value ($000) $9,174 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,182,768 Value ($000) $13,756 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 719,229 Value ($000) $8,055 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 960,090 Value ($000) $10,686 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 239,151 Value ($000) $4,044 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 398,440 Value ($000) $8,276 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 291,417 Value ($000) $4,126 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 454,929 Value ($000) $6,760 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 457,553 Value ($000) $5,605 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 720,010 Value ($000) $6,329 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 507,572 Value ($000) $3,380 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 443,514 Value ($000) $2,697 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 284,994 Value ($000) $1,377 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 460,484 Value ($000) $4,283 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 446,330 Value ($000) $4,088 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 681,002 Value ($000) $6,967 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 517,462 Value ($000) $4,543 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 545,486 Value ($000) $4,173 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,302,583 Value ($000) $12,049 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 906,239 Value ($000) $10,032 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,493,767 Value ($000) $16,551 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,630,409 Value ($000) $20,364 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,724,473 Value ($000) $20,642 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,252,685 Value ($000) $14,018 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,107,643 Value ($000) $12,893 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 267,856 Value ($000) $3,249 Avg Close $7.47 Range $6.84 - $8.16