FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,307 Value ($000) $516 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 39,303 Value ($000) $470 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 39,311 Value ($000) $427 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 19,727 Value ($000) $198 Avg Close $9.24 Range $8.47 - $10.00
Q4 2023
Shares 11,838 Value ($000) $144 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,867 Value ($000) $135 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 10,789 Value ($000) $136 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,959 Value ($000) $127 Avg Close $10.07 Range $8.58 - $11.48
Q4 2019
Shares 17,443 Value ($000) $162 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 17,443 Value ($000) $160 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 17,443 Value ($000) $178 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 17,143 Value ($000) $151 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 17,243 Value ($000) $132 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 17,243 Value ($000) $160 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 17,643 Value ($000) $195 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 17,697 Value ($000) $196 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 14,917 Value ($000) $186 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 35,877 Value ($000) $429 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 35,860 Value ($000) $401 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 33,410 Value ($000) $389 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 33,410 Value ($000) $405 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 33,395 Value ($000) $403 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 33,035 Value ($000) $415 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 32,545 Value ($000) $439 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 32,045 Value ($000) $452 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 32,545 Value ($000) $442 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 32,545 Value ($000) $489 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 32,545 Value ($000) $525 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 32,755 Value ($000) $508 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 30,255 Value ($000) $447 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 31,305 Value ($000) $540 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 31,705 Value ($000) $495 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 29,205 Value ($000) $451 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 29,205 Value ($000) $493 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 29,305 Value ($000) $453 Avg Close $7.61 Range $6.41 - $8.55