FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,843 Value ($000) $2 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 146,843 Value ($000) $2 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 146,843 Value ($000) $2 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 126,563 Value ($000) $1 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 161,643 Value ($000) $2 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 109,943 Value ($000) $1 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 82,203 Value ($000) $1 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 82,203 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 82,203 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 128,833 Value ($000) $2 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 104,753 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 104,753 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 104,753 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 81,853 Value ($000) $917 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 81,853 Value ($000) $911 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 81,853 Value ($000) $1,384 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 81,853 Value ($000) $1,700 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 97,563 Value ($000) $1,381 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 97,563 Value ($000) $1,450 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 65,763 Value ($000) $806 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 65,763 Value ($000) $578 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 65,763 Value ($000) $438 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 116,143 Value ($000) $663 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 116,143 Value ($000) $561 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 116,143 Value ($000) $1,080 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 89,723 Value ($000) $822 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 89,723 Value ($000) $918 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 89,723 Value ($000) $788 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 89,723 Value ($000) $686 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 89,723 Value ($000) $830 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 89,723 Value ($000) $993 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 89,723 Value ($000) $994 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 89,723 Value ($000) $1,121 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 88,423 Value ($000) $1,058 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 88,423 Value ($000) $989 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 88,423 Value ($000) $1,029 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 88,423 Value ($000) $1,073 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 70,233 Value ($000) $848 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 70,233 Value ($000) $883 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 70,233 Value ($000) $948 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 70,233 Value ($000) $990 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 70,233 Value ($000) $953 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 70,233 Value ($000) $1,054 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 70,233 Value ($000) $1,148 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 70,233 Value ($000) $1,089 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 70,233 Value ($000) $1,223 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 70,233 Value ($000) $1,211 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 63,213 Value ($000) $986 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 63,213 Value ($000) $975 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 56,883 Value ($000) $960 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 56,883 Value ($000) $880 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,843	$2	$12.83	$11.21 - $13.99
Q3 2025	146,843	$2	$11.33	$10.42 - $12.18
Q2 2025	146,843	$2	$9.87	$8.11 - $10.65
Q1 2025	126,563	$1	$9.24	$8.47 - $10.00
Q4 2024	161,643	$2	$9.87	$8.99 - $10.73
Q3 2024	109,943	$1	$10.44	$8.58 - $13.43
Q2 2024	82,203	$1	$11.13	$10.38 - $12.47
Q1 2024	82,203	$1	$10.69	$9.42 - $11.88
Q4 2023	82,203	$1	$9.63	$8.29 - $10.88
Q3 2023	128,833	$2	$11.09	$9.92 - $13.07
Q2 2023	104,753	$1	$10.69	$9.53 - $12.91
Q1 2023	104,753	$1	$10.20	$9.11 - $11.50
Q4 2022	104,753	$1	$10.07	$8.58 - $11.48
Q3 2022	81,853	$917	$10.86	$8.19 - $13.00
Q2 2022	81,853	$911	$10.55	$8.41 - $13.15
Q1 2022	81,853	$1,384	$14.55	$11.89 - $19.73
Q4 2021	81,853	$1,700	$14.00	$10.54 - $16.39
Q3 2021	97,563	$1,381	$10.32	$9.39 - $11.41
Q2 2021	97,563	$1,450	$10.09	$8.45 - $12.48
Q1 2021	65,763	$806	$8.68	$6.40 - $10.33
Q4 2020	65,763	$578	$6.35	$5.01 - $7.21
Q3 2020	65,763	$438	$5.14	$4.36 - $5.61
Q2 2020	116,143	$663	$4.20	$3.16 - $5.87
Q1 2020	116,143	$561	$5.65	$3.00 - $7.03
Q4 2019	116,143	$1,080	$6.68	$6.20 - $7.14
Q3 2019	89,723	$822	$6.95	$6.39 - $7.64
Q2 2019	89,723	$918	$7.10	$6.31 - $7.59
Q1 2019	89,723	$788	$6.08	$5.23 - $6.39
Q4 2018	89,723	$686	$6.21	$5.18 - $6.89
Q3 2018	89,723	$830	$6.85	$6.25 - $7.63
Q2 2018	89,723	$993	$7.74	$7.16 - $8.23
Q1 2018	89,723	$994	$7.48	$6.78 - $8.80
Q4 2017	89,723	$1,121	$8.01	$7.65 - $8.36
Q3 2017	88,423	$1,058	$7.25	$6.75 - $7.77
Q2 2017	88,423	$989	$7.09	$6.79 - $7.45
Q1 2017	88,423	$1,029	$7.78	$7.17 - $8.20
Q4 2016	88,423	$1,073	$7.47	$6.84 - $8.16
Q3 2016	70,233	$848	$7.68	$7.26 - $8.54
Q2 2016	70,233	$883	$7.94	$7.25 - $8.59
Q1 2016	70,233	$948	$7.45	$6.58 - $8.28
Q4 2015	70,233	$990	$8.34	$7.68 - $9.06
Q3 2015	70,233	$953	$8.15	$5.97 - $8.75
Q2 2015	70,233	$1,054	$8.75	$8.37 - $9.12
Q1 2015	70,233	$1,148	$8.83	$7.98 - $9.39
Q4 2014	70,233	$1,089	$8.16	$7.30 - $8.96
Q3 2014	70,233	$1,223	$9.38	$7.97 - $9.90
Q2 2014	70,233	$1,211	$8.87	$8.42 - $9.48
Q1 2014	63,213	$986	$8.37	$7.81 - $9.03
Q4 2013	63,213	$975	$9.00	$8.12 - $9.64
Q3 2013	56,883	$960	$9.02	$8.27 - $9.50
Q2 2013	56,883	$880	$7.61	$6.41 - $8.55