FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $2 Avg Close $12.83 Range $11.21 - $13.99
Q1 2025
Shares 401 Value ($000) $4 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 334 Value ($000) $3 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,300 Value ($000) $14 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 4,100 Value ($000) $51 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 4,100 Value ($000) $54 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 4,100 Value ($000) $50 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 4,100 Value ($000) $51 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 4,100 Value ($000) $62 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 4,000 Value ($000) $50 Avg Close $10.20 Range $9.11 - $11.50
Q2 2022
Shares 6,800 Value ($000) $76 Avg Close $10.55 Range $8.41 - $13.15
Q2 2018
Shares 65,480 Value ($000) $725 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 68,280 Value ($000) $757 Avg Close $7.48 Range $6.78 - $8.80
Q4 2013
Shares 1,900 Value ($000) $29,317 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,900 Value ($000) $32,053 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,900 Value ($000) $29 Avg Close $7.61 Range $6.41 - $8.55