FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,570 Value ($000) $250 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 326,760 Value ($000) $4,082 Avg Close $8.01 Range $7.65 - $8.36
Q3 2016
Shares 489,820 Value ($000) $5,912 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 522,750 Value ($000) $6,571 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 558,520 Value ($000) $7,540 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 552,175 Value ($000) $7,780 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 496,095 Value ($000) $6,732 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 377,745 Value ($000) $5,670 Avg Close $8.75 Range $8.37 - $9.12