FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,003 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99

Q1 2017

Shares 12,204 Value ($000) $142 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 12,204 Value ($000) $148 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 13,854 Value ($000) $167 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 13,575 Value ($000) $171 Avg Close $7.94 Range $7.25 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,003	$0	$12.83	$11.21 - $13.99
Q1 2017	12,204	$142	$7.78	$7.17 - $8.20
Q4 2016	12,204	$148	$7.47	$6.84 - $8.16
Q3 2016	13,854	$167	$7.68	$7.26 - $8.54
Q2 2016	13,575	$171	$7.94	$7.25 - $8.59