FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $11 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 531 Value ($000) $5 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 477 Value ($000) $5 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 367 Value ($000) $5 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 169 Value ($000) $2 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 203 Value ($000) $2 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 194 Value ($000) $2 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 194 Value ($000) $3 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 194 Value ($000) $2 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 494 Value ($000) $6 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 327 Value ($000) $4 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 300 Value ($000) $3 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 300 Value ($000) $5 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 300 Value ($000) $6 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 100 Value ($000) $1 Avg Close $10.09 Range $8.45 - $12.48
Q3 2019
Shares 13,573 Value ($000) $124 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 13,689 Value ($000) $140 Avg Close $7.10 Range $6.31 - $7.59
Q1 2017
Shares 53,686 Value ($000) $625 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 53,684 Value ($000) $651 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 53,682 Value ($000) $648 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 53,680 Value ($000) $675 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 64,787 Value ($000) $875 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 70,582 Value ($000) $995 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 73,652 Value ($000) $999 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 65,067 Value ($000) $977 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 65,066 Value ($000) $1,050 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 53,877 Value ($000) $835 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 50,106 Value ($000) $741 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 50,105 Value ($000) $864 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 50,104 Value ($000) $782 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 54,100 Value ($000) $835 Avg Close $9.00 Range $8.12 - $9.64