FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,650 Value ($000) $206 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 14,650 Value ($000) $198 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 14,770 Value ($000) $222 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 14,650 Value ($000) $236 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 14,650 Value ($000) $235 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 15,250 Value ($000) $225 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 15,250 Value ($000) $262 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 14,650 Value ($000) $228 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 436,645 Value ($000) $6,737 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 431,833 Value ($000) $7,285 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 425,222 Value ($000) $6,578 Avg Close $7.61 Range $6.41 - $8.55