FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,763 Value ($000) $41 Avg Close $9.87 Range $8.11 - $10.65

Q1 2022

Shares 15,285 Value ($000) $258 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 14,279 Value ($000) $297 Avg Close $14.00 Range $10.54 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,763	$41	$9.87	$8.11 - $10.65
Q1 2022	15,285	$258	$14.55	$11.89 - $19.73
Q4 2021	14,279	$297	$14.00	$10.54 - $16.39