FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,148 Value ($000) $10,406 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 985,469 Value ($000) $11,786 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,269,273 Value ($000) $13,772 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 774,974 Value ($000) $7,773 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,175,959 Value ($000) $21,542 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,149,912 Value ($000) $22,703 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,491,911 Value ($000) $31,249 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,705,750 Value ($000) $35,932 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,802,298 Value ($000) $34,160 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,795,761 Value ($000) $34,723 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,790,912 Value ($000) $42,226 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,219,408 Value ($000) $40,565 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,369,735 Value ($000) $39,190 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 3,561,619 Value ($000) $39,890 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,750,739 Value ($000) $30,616 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,636,267 Value ($000) $44,579 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,530,455 Value ($000) $52,558 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,928,600 Value ($000) $27,309 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,935,431 Value ($000) $28,760 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,216,809 Value ($000) $27,156 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,445,660 Value ($000) $21,497 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,715,231 Value ($000) $18,083 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,818,929 Value ($000) $17,138 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,854,531 Value ($000) $13,787 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 2,700,356 Value ($000) $25,113 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,459,509 Value ($000) $22,529 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,270,008 Value ($000) $23,222 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 2,267,388 Value ($000) $19,907 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,417,452 Value ($000) $18,494 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 2,437,070 Value ($000) $22,543 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 2,235,770 Value ($000) $24,750 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 2,254,815 Value ($000) $24,983 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 2,215,042 Value ($000) $27,666 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 2,289,881 Value ($000) $27,410 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 2,372,826 Value ($000) $26,552 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 2,762,576 Value ($000) $32,157 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 2,661,497 Value ($000) $32,284 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 2,153,642 Value ($000) $25,994 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 2,111,657 Value ($000) $26,543 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 2,140,957 Value ($000) $28,903 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 2,099,835 Value ($000) $29,586 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 2,126,009 Value ($000) $28,849 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,981,216 Value ($000) $29,738 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,930,136 Value ($000) $31,152 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,843,526 Value ($000) $28,574 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,845,817 Value ($000) $27,299 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,880,392 Value ($000) $32,418 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,887,088 Value ($000) $29,438 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,866,063 Value ($000) $28,793 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,799,549 Value ($000) $30,359 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,913,728 Value ($000) $29,605 Avg Close $7.61 Range $6.41 - $8.55