FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,254 Value ($000) $2 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 124,356 Value ($000) $1 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 105,172 Value ($000) $1 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 103,876 Value ($000) $1 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 91,361 Value ($000) $1 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 119,917 Value ($000) $1 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 141,436 Value ($000) $2 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 155,951 Value ($000) $2 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 142,354 Value ($000) $2 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 122,854 Value ($000) $2 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 123,812 Value ($000) $2 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 109,052 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 75,223 Value ($000) $875 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 67,829 Value ($000) $760,000 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 55,396 Value ($000) $617 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 30,818 Value ($000) $521 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 22,763 Value ($000) $473,000 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 15,899 Value ($000) $225 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 12,175 Value ($000) $181 Avg Close $10.09 Range $8.45 - $12.48
Q4 2019
Shares 24,009 Value ($000) $223 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 12,345 Value ($000) $113 Avg Close $6.95 Range $6.39 - $7.64
Q2 2016
Shares 10,857 Value ($000) $138 Avg Close $7.94 Range $7.25 - $8.59