FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 24,208 Value ($000) $222 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 19,208 Value ($000) $196 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 20,521 Value ($000) $180 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 20,854 Value ($000) $160 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 32,900 Value ($000) $304 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 34,850 Value ($000) $386 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 34,650 Value ($000) $384 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 36,210 Value ($000) $452 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 37,791 Value ($000) $452 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 44,051 Value ($000) $493 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 46,190 Value ($000) $536 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 43,390 Value ($000) $526 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 41,490 Value ($000) $501 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 35,990 Value ($000) $452 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 25,710 Value ($000) $347 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 21,660 Value ($000) $305 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 15,710 Value ($000) $213 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 17,622 Value ($000) $265 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 18,122 Value ($000) $292 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 22,572 Value ($000) $350 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 24,622 Value ($000) $364 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 27,741 Value ($000) $478 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 25,878 Value ($000) $404 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 24,765 Value ($000) $382 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 27,565 Value ($000) $465 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 58,226 Value ($000) $901 Avg Close $7.61 Range $6.41 - $8.55