FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,065 Value ($000) $149 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 14,065 Value ($000) $176 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 14,065 Value ($000) $187 Avg Close $10.69 Range $9.42 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,065	$149	$10.44	$8.58 - $13.43
Q2 2024	14,065	$176	$11.13	$10.38 - $12.47
Q1 2024	14,065	$187	$10.69	$9.42 - $11.88