FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,000 Value ($000) $112 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 10,000 Value ($000) $111 Avg Close $10.55 Range $8.41 - $13.15
Q2 2019
Shares 369,755 Value ($000) $3,783 Avg Close $7.10 Range $6.31 - $7.59
Q1 2015
Shares 29,160 Value ($000) $471 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 40,160 Value ($000) $622 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,039,230 Value ($000) $15,370 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,045,625 Value ($000) $18,027 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,045,865 Value ($000) $16,315 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,016,345 Value ($000) $15,682 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,042,280 Value ($000) $17,583 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 265,245 Value ($000) $4,103 Avg Close $7.61 Range $6.41 - $8.55