FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 11,714 Value ($000) $136 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 11,714 Value ($000) $142 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 12,643 Value ($000) $153 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 12,474 Value ($000) $157 Avg Close $7.94 Range $7.25 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	11,714	$136	$7.78	$7.17 - $8.20
Q4 2016	11,714	$142	$7.47	$6.84 - $8.16
Q3 2016	12,643	$153	$7.68	$7.26 - $8.54
Q2 2016	12,474	$157	$7.94	$7.25 - $8.59