FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 300 Value ($000) $3 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 400 Value ($000) $4 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,033 Value ($000) $21 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 3,033 Value ($000) $38 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,033 Value ($000) $27 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,035 Value ($000) $25 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 4,033 Value ($000) $50 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 4,033 Value ($000) $61 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 4,033 Value ($000) $51 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 4,033 Value ($000) $47 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 3,183 Value ($000) $36 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 400 Value ($000) $4 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 740 Value ($000) $13 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 740 Value ($000) $15 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 840 Value ($000) $11 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 874 Value ($000) $12 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 674 Value ($000) $8 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 500 Value ($000) $5 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 571 Value ($000) $4 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 400 Value ($000) $3 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 1,650 Value ($000) $7 Avg Close $5.65 Range $3.00 - $7.03
Q3 2018
Shares 13,634 Value ($000) $126 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 15,669 Value ($000) $174 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 16,491 Value ($000) $182 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 18,291 Value ($000) $229 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 17,566 Value ($000) $210 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 20,186 Value ($000) $225 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 22,849 Value ($000) $266 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 30,798 Value ($000) $373 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 38,503 Value ($000) $464 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 460,445 Value ($000) $5,788 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 440,003 Value ($000) $5,940 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 423,665 Value ($000) $5,970 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 432,698 Value ($000) $5,872 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 444,230 Value ($000) $6,668 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 442,252 Value ($000) $7,138 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 442,351 Value ($000) $6,856 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 421,687 Value ($000) $6,237 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 412,882 Value ($000) $7,118 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 385,042 Value ($000) $6,006 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 363,271 Value ($000) $5,605 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 344,518 Value ($000) $5,812 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 290,611 Value ($000) $4,496 Avg Close $7.61 Range $6.41 - $8.55