FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,930 Value ($000) $747 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 61,617 Value ($000) $737 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 63,201 Value ($000) $686 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 68,280 Value ($000) $685 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 72,164 Value ($000) $714 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 77,332 Value ($000) $817 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 77,344 Value ($000) $970 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 59,861 Value ($000) $795 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 59,060 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 61,123 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 61,138 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 61,086 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 61,281 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 60,953 Value ($000) $683 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 60,939 Value ($000) $678 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 60,929 Value ($000) $1,031 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 60,836 Value ($000) $1,264 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 65,187 Value ($000) $923 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 65,740 Value ($000) $976 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 70,466 Value ($000) $863 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 36,945 Value ($000) $325 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 37,043 Value ($000) $247 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 12,443 Value ($000) $76 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 12,600 Value ($000) $61 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 11,002 Value ($000) $102 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 11,026 Value ($000) $101 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 11,523 Value ($000) $118 Avg Close $7.10 Range $6.31 - $7.59
Q4 2018
Shares 13,104 Value ($000) $100 Avg Close $6.21 Range $5.18 - $6.89
Q4 2017
Shares 14,928 Value ($000) $186 Avg Close $8.01 Range $7.65 - $8.36
Q4 2013
Shares 10,744 Value ($000) $166 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 254,484 Value ($000) $4,293 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 227,709 Value ($000) $3,523 Avg Close $7.61 Range $6.41 - $8.55