FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $93 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 10,000 Value ($000) $92 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 10,000 Value ($000) $102 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 10,000 Value ($000) $88 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 13,000 Value ($000) $99 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 14,096 Value ($000) $130 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 15,130 Value ($000) $167 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 15,430 Value ($000) $171 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 16,330 Value ($000) $204 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 18,330 Value ($000) $219 Avg Close $7.25 Range $6.75 - $7.77
Q1 2016
Shares 15,200 Value ($000) $205 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 15,200 Value ($000) $214 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 15,200 Value ($000) $206 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 15,200 Value ($000) $228 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 23,900 Value ($000) $386 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 23,900 Value ($000) $370 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 23,900 Value ($000) $353 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 23,900 Value ($000) $412 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 23,900 Value ($000) $373 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 25,928 Value ($000) $400 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 25,928 Value ($000) $437 Avg Close $9.02 Range $8.27 - $9.50