FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,723 Value ($000) $724 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 54,763 Value ($000) $655 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 43,775 Value ($000) $475 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 42,762 Value ($000) $416 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 40,912 Value ($000) $404 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 29,925 Value ($000) $323 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 23,017 Value ($000) $289 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 24,745 Value ($000) $329 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 24,635 Value ($000) $300 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 19,721 Value ($000) $245 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 19,753 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 20,153 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 18,436 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 19,721 Value ($000) $245 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 23,816 Value ($000) $306 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 21,597 Value ($000) $328 Avg Close $14.55 Range $11.89 - $19.73