FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,570,780 Value ($000) $73,089 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 5,690,568 Value ($000) $68,059 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 5,697,704 Value ($000) $61,820 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 5,748,430 Value ($000) $57,657 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 5,833,267 Value ($000) $57,749 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 6,354,118 Value ($000) $67,099 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 6,353,500 Value ($000) $79,673 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 6,413,514 Value ($000) $85,171 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 6,365,991 Value ($000) $77,601 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 6,296,551 Value ($000) $78,203 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 6,541,125 Value ($000) $98,967 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 6,721,791 Value ($000) $84,695 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 6,783,267 Value ($000) $78,889 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 6,679,331 Value ($000) $74,809 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 6,737,619 Value ($000) $74,990 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 6,705,737 Value ($000) $113,394 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 7,103,645 Value ($000) $147,543 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 6,827,845 Value ($000) $96,682 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 6,920,987 Value ($000) $102,846 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 7,199,390 Value ($000) $88,193 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 7,169,073 Value ($000) $63,016 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 7,390,123 Value ($000) $49,218 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 7,229,799 Value ($000) $43,957 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 7,361,536 Value ($000) $35,556 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 7,372,031 Value ($000) $68,560 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 6,884,845 Value ($000) $63,065 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 6,845,629 Value ($000) $70,031 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 6,751,144 Value ($000) $59,275 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 6,848,612 Value ($000) $52,392 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 7,412,216 Value ($000) $68,563 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 7,396,783 Value ($000) $81,882 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 7,336,543 Value ($000) $81,289 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 7,202,259 Value ($000) $89,956 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 6,997,740 Value ($000) $83,763 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 7,465,457 Value ($000) $83,539 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 7,981,563 Value ($000) $92,905 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 8,332,063 Value ($000) $101,068 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 8,545,963 Value ($000) $103,150 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 8,473,963 Value ($000) $106,518 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 8,530,066 Value ($000) $115,156 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 7,465,787 Value ($000) $105,193 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 7,347,712 Value ($000) $99,708 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 7,131,053 Value ($000) $107,037 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 7,344,181 Value ($000) $118,535 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 7,464,214 Value ($000) $115,695 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 7,394,638 Value ($000) $109,367 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 7,096,257 Value ($000) $122,339 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 7,022,257 Value ($000) $109,547 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 6,989,257 Value ($000) $107,844 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 6,941,357 Value ($000) $117,101 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 6,726,900 Value ($000) $104,065 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 6,521,924 Value ($000) $85,763 Avg Close $6.98 Range $6.39 - $7.49