FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,305 Value ($000) $154 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 14,805 Value ($000) $197 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 10,286 Value ($000) $128 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,286 Value ($000) $156 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,286 Value ($000) $130 Avg Close $10.20 Range $9.11 - $11.50
Q4 2021
Shares 9,805 Value ($000) $204 Avg Close $14.00 Range $10.54 - $16.39
Q4 2020
Shares 14,965 Value ($000) $132 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 14,965 Value ($000) $100 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 14,965 Value ($000) $91 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 14,965 Value ($000) $72 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 14,965 Value ($000) $139 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 14,965 Value ($000) $137 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 14,965 Value ($000) $153 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 14,965 Value ($000) $131 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 14,980 Value ($000) $115 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 15,080 Value ($000) $139 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 15,080 Value ($000) $167 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 14,965 Value ($000) $166 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 14,965 Value ($000) $187 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 14,965 Value ($000) $179 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 15,439 Value ($000) $173 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 17,239 Value ($000) $201 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 17,765 Value ($000) $215 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 15,965 Value ($000) $193 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 17,575 Value ($000) $221 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 17,575 Value ($000) $237 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 17,575 Value ($000) $248 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 18,145 Value ($000) $246 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 18,820 Value ($000) $282 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 18,820 Value ($000) $304 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 18,820 Value ($000) $292 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 20,960 Value ($000) $310 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 28,606 Value ($000) $493 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 20,376 Value ($000) $318 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 26,421 Value ($000) $408 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 36,491 Value ($000) $616 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 11,190 Value ($000) $173 Avg Close $7.61 Range $6.41 - $8.55