FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 29,400 Value ($000) $397 Avg Close $7.45 Range $6.58 - $8.28

Q4 2013

Shares 3,300 Value ($000) $51 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 3,300 Value ($000) $56 Avg Close $9.02 Range $8.27 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	29,400	$397	$7.45	$6.58 - $8.28
Q4 2013	3,300	$51	$9.00	$8.12 - $9.64
Q3 2013	3,300	$56	$9.02	$8.27 - $9.50