FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 74,680 Value ($000) $941 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 143,404 Value ($000) $1,668 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 141,118 Value ($000) $1,581 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 136,061 Value ($000) $1,514 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 130,672 Value ($000) $2,210 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 128,045 Value ($000) $2,660 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 131,035 Value ($000) $1,855 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 135,005 Value ($000) $2,006 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 139,533 Value ($000) $1,709 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 144,561 Value ($000) $1,271 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 144,997 Value ($000) $966 Avg Close $5.14 Range $4.36 - $5.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	74,680	$941	$10.20	$9.11 - $11.50
Q4 2022	143,404	$1,668	$10.07	$8.58 - $11.48
Q3 2022	141,118	$1,581	$10.86	$8.19 - $13.00
Q2 2022	136,061	$1,514	$10.55	$8.41 - $13.15
Q1 2022	130,672	$2,210	$14.55	$11.89 - $19.73
Q4 2021	128,045	$2,660	$14.00	$10.54 - $16.39
Q3 2021	131,035	$1,855	$10.32	$9.39 - $11.41
Q2 2021	135,005	$2,006	$10.09	$8.45 - $12.48
Q1 2021	139,533	$1,709	$8.68	$6.40 - $10.33
Q4 2020	144,561	$1,271	$6.35	$5.01 - $7.21
Q3 2020	144,997	$966	$5.14	$4.36 - $5.61