FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,117 Value ($000) $100 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,267 Value ($000) $119 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 15,518 Value ($000) $195 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 15,639 Value ($000) $208 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,413 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,413 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 18,326 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,330 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,455 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,908 Value ($000) $167 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,908 Value ($000) $166 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 14,008 Value ($000) $237 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 13,808 Value ($000) $287 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 13,058 Value ($000) $185 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,058 Value ($000) $194 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 13,058 Value ($000) $160 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 13,058 Value ($000) $115 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 13,058 Value ($000) $87 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 13,058 Value ($000) $79 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 14,126 Value ($000) $68 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 13,126 Value ($000) $122 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 13,126 Value ($000) $120 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 15,645 Value ($000) $160 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 11,785 Value ($000) $103 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,785 Value ($000) $90 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 21,785 Value ($000) $202 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 35,226 Value ($000) $390 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 32,745 Value ($000) $363 Avg Close $7.48 Range $6.78 - $8.80