FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 41,700 Value ($000) $385,725 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 41,700 Value ($000) $461,619 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 31,700 Value ($000) $351,236 Avg Close $7.48 Range $6.78 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	41,700	$385,725	$6.85	$6.25 - $7.63
Q2 2018	41,700	$461,619	$7.74	$7.16 - $8.23
Q1 2018	31,700	$351,236	$7.48	$6.78 - $8.80