FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 74,454 Value ($000) $903 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 131,259 Value ($000) $1,584 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 130,996 Value ($000) $1,647 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 130,807 Value ($000) $1,766 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 132,241 Value ($000) $1,863 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 135,216 Value ($000) $1,835 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 136,091 Value ($000) $2,043 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 136,491 Value ($000) $2,203 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 136,391 Value ($000) $2,114 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 137,091 Value ($000) $2,028 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 139,091 Value ($000) $2,398 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 138,566 Value ($000) $2,162 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 136,766 Value ($000) $2,110 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 135,410 Value ($000) $2,284 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 16,535 Value ($000) $256 Avg Close $7.61 Range $6.41 - $8.55