FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,000 Value ($000) $121 Avg Close $7.68 Range $7.26 - $8.54
Q3 2014
Shares 300 Value ($000) $4 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 300 Value ($000) $5 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 300 Value ($000) $5 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 300 Value ($000) $5 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 300 Value ($000) $5 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 300 Value ($000) $5 Avg Close $7.61 Range $6.41 - $8.55