FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,935 Value ($000) $187 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 14,933 Value ($000) $198 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,941 Value ($000) $182 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,090 Value ($000) $250 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 30,176 Value ($000) $457 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 34,660 Value ($000) $437 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 36,776 Value ($000) $428 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 41,778 Value ($000) $468 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 41,759 Value ($000) $465 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 39,620 Value ($000) $670 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 42,345 Value ($000) $879 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 45,309 Value ($000) $642 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 26,089 Value ($000) $388 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 16,632 Value ($000) $204 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 16,632 Value ($000) $146 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 12,489 Value ($000) $83 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 18,267 Value ($000) $111 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 18,867 Value ($000) $91 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 21,690 Value ($000) $202 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 21,567 Value ($000) $198 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 25,282 Value ($000) $259 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 26,035 Value ($000) $229 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 26,937 Value ($000) $206 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 27,128 Value ($000) $251 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 28,666 Value ($000) $317 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 17,814 Value ($000) $197 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 17,346 Value ($000) $217 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 16,617 Value ($000) $199 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 17,764 Value ($000) $199 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 21,501 Value ($000) $250 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 30,241 Value ($000) $367 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 27,028 Value ($000) $326 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 28,622 Value ($000) $360 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 30,185 Value ($000) $407 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 34,233 Value ($000) $482 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 35,292 Value ($000) $479 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 39,814 Value ($000) $598 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 41,685 Value ($000) $673 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 41,685 Value ($000) $646 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 43,264 Value ($000) $640 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 43,063 Value ($000) $742 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 34,946 Value ($000) $545 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 50,656 Value ($000) $782 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 54,874 Value ($000) $926 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 58,763 Value ($000) $909 Avg Close $7.61 Range $6.41 - $8.55