FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,649 Value ($000) $137 Avg Close $9.87 Range $8.11 - $10.65
Q2 2023
Shares 15,400 Value ($000) $233 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 15,400 Value ($000) $194 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 16,000 Value ($000) $186 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 15,000 Value ($000) $168 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,500 Value ($000) $128 Avg Close $10.55 Range $8.41 - $13.15
Q4 2019
Shares 10,000 Value ($000) $93 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 19,650 Value ($000) $180 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 20,450 Value ($000) $209 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 15,950 Value ($000) $140 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 18,950 Value ($000) $145 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 18,950 Value ($000) $175 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 16,950 Value ($000) $188 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 28,695 Value ($000) $318 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 31,982 Value ($000) $399 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 36,982 Value ($000) $443 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 47,982 Value ($000) $537 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 63,497 Value ($000) $739 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 104,131 Value ($000) $1,263 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 103,603 Value ($000) $1,250 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 125,833 Value ($000) $1,582 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 106,295 Value ($000) $1,435 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 100,095 Value ($000) $1,410 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 100,495 Value ($000) $1,364 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 104,995 Value ($000) $1,576 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 104,995 Value ($000) $1,695 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 104,495 Value ($000) $1,620 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 99,720 Value ($000) $1,475 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 99,720 Value ($000) $1,719 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 81,520 Value ($000) $1,272 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 78,845 Value ($000) $1,217 Avg Close $9.00 Range $8.12 - $9.64