FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 814,904 Value ($000) $13,747 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,108,950 Value ($000) $17,155 Avg Close $7.61 Range $6.41 - $8.55