FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,296 Value ($000) $3,100 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,070,795 Value ($000) $12,807 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 589,066 Value ($000) $6,391 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 22,347 Value ($000) $224 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 436,767 Value ($000) $4,324 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,087,716 Value ($000) $11,486 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,248,095 Value ($000) $15,651 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 850,668 Value ($000) $11,297 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,682,287 Value ($000) $20,507 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,413,223 Value ($000) $17,552 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,802,686 Value ($000) $27,275 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,579,753 Value ($000) $19,905 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,325,149 Value ($000) $15,411 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,609,904 Value ($000) $18,031 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,506,226 Value ($000) $16,764 Avg Close $10.55 Range $8.41 - $13.15