FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,346 Value ($000) $962 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 67,988 Value ($000) $813 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 87,546 Value ($000) $950 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 2,135,235 Value ($000) $21,416 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,966,121 Value ($000) $19,465 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,358,014 Value ($000) $24,901 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,160,180 Value ($000) $27,089 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 4,086,096 Value ($000) $54,263 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 3,840,379 Value ($000) $46,814 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 4,271,114 Value ($000) $53,047 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 4,285,889 Value ($000) $64,846 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 4,283,921 Value ($000) $53,977 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 4,138,022 Value ($000) $48,125 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,369 Value ($000) $161 Avg Close $10.86 Range $8.19 - $13.00
Q3 2021
Shares 290,573 Value ($000) $4,115 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 284,045 Value ($000) $4,221 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 293,114 Value ($000) $3,590 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 273,671 Value ($000) $2,406 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 255,613 Value ($000) $1,703 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 12,672 Value ($000) $77 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 3,200,045 Value ($000) $15,456 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 3,134,621 Value ($000) $29,152 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 3,222,696 Value ($000) $29,520 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 3,154,121 Value ($000) $32,267 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 3,118,524 Value ($000) $27,381 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,902,313 Value ($000) $22,203 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,166,032 Value ($000) $29,286 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 3,171,803 Value ($000) $35,112 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 3,150,823 Value ($000) $34,911 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 3,120,371 Value ($000) $38,973 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 17,145 Value ($000) $205 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 16,842 Value ($000) $188 Avg Close $7.09 Range $6.79 - $7.45
Q2 2014
Shares 71,801 Value ($000) $1,238 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 74,716 Value ($000) $1,166 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 30,298 Value ($000) $467 Avg Close $9.00 Range $8.12 - $9.64