FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,331 Value ($000) $120 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 11,477 Value ($000) $144 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,683 Value ($000) $182 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,605 Value ($000) $154 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,514 Value ($000) $255 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 20,690 Value ($000) $313 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 15,915 Value ($000) $201 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 16,231 Value ($000) $189 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 24,554 Value ($000) $275 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 23,587 Value ($000) $263 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 23,111 Value ($000) $391 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 16,327 Value ($000) $339 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 16,227 Value ($000) $230 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 16,898 Value ($000) $251 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 15,628 Value ($000) $191 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 15,764 Value ($000) $139 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 14,116 Value ($000) $94 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 10,182 Value ($000) $62 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 11,333 Value ($000) $55 Avg Close $5.65 Range $3.00 - $7.03
Q3 2016
Shares 45,129 Value ($000) $545 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 19,325 Value ($000) $243 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 20,750 Value ($000) $280 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 20,410 Value ($000) $288 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 19,631 Value ($000) $266 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 19,893 Value ($000) $299 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 23,436 Value ($000) $378 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 16,236 Value ($000) $252 Avg Close $8.16 Range $7.30 - $8.96