FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,024 Value ($000) $133 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 10,000 Value ($000) $122 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,000 Value ($000) $124 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,000 Value ($000) $151 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,100 Value ($000) $127 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 10,100 Value ($000) $117 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 10,000 Value ($000) $112 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 10,000 Value ($000) $111 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 10,000 Value ($000) $169 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 10,250 Value ($000) $213 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,250 Value ($000) $173 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 12,250 Value ($000) $182 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,250 Value ($000) $138 Avg Close $8.68 Range $6.40 - $10.33
Q4 2016
Shares 15,000 Value ($000) $182 Avg Close $7.47 Range $6.84 - $8.16