FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182 Value ($000) $2 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 180 Value ($000) $2 Avg Close $11.33 Range $10.42 - $12.18

Q2 2016

Shares 274,790 Value ($000) $3,454 Avg Close $7.94 Range $7.25 - $8.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182	$2	$12.83	$11.21 - $13.99
Q3 2025	180	$2	$11.33	$10.42 - $12.18
Q2 2016	274,790	$3,454	$7.94	$7.25 - $8.59