FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,382 Value ($000) $228 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 27,244 Value ($000) $326 Avg Close $11.33 Range $10.42 - $12.18
Q1 2025
Shares 11,388 Value ($000) $114 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 10,968 Value ($000) $116 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,914 Value ($000) $137 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 12,881 Value ($000) $171 Avg Close $10.69 Range $9.42 - $11.88
Q3 2016
Shares 41,986 Value ($000) $506 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 268,453 Value ($000) $3,374 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 293,719 Value ($000) $3,965 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 288,197 Value ($000) $4,061 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 17,813 Value ($000) $242 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 18,907 Value ($000) $284 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 20,557 Value ($000) $332 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 21,904 Value ($000) $340 Avg Close $8.16 Range $7.30 - $8.96
Q3 2013
Shares 369,745 Value ($000) $6,238 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 346,235 Value ($000) $5,357 Avg Close $7.61 Range $6.41 - $8.55