FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,942 Value ($000) $944 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 71,214 Value ($000) $852 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 70,679 Value ($000) $767 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 67,744 Value ($000) $679 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 65,827 Value ($000) $652 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 65,337 Value ($000) $690 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 64,540 Value ($000) $809 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 66,493 Value ($000) $883 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 67,543 Value ($000) $823 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 63,339 Value ($000) $787 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 62,419 Value ($000) $944 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 61,168 Value ($000) $771 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 57,788 Value ($000) $672 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 57,235 Value ($000) $641 Avg Close $10.86 Range $8.19 - $13.00
Q3 2021
Shares 12,831 Value ($000) $182 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 12,831 Value ($000) $191 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 13,051 Value ($000) $160 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 23,139 Value ($000) $203 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 23,139 Value ($000) $154 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 11,915 Value ($000) $72 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 11,588 Value ($000) $56 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 12,073 Value ($000) $112 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 12,061 Value ($000) $110 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 13,049 Value ($000) $133 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 12,349 Value ($000) $108 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 14,349 Value ($000) $110 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 12,349 Value ($000) $114 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 11,079 Value ($000) $123 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 16,779 Value ($000) $186 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 50,579 Value ($000) $632 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 52,779 Value ($000) $632 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 26,779 Value ($000) $300 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 27,527 Value ($000) $320 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 27,527 Value ($000) $334 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 18,079 Value ($000) $218 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 25,331 Value ($000) $318 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 22,854 Value ($000) $309 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 23,028 Value ($000) $324 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 60,007 Value ($000) $814 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 51,601 Value ($000) $775 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 45,671 Value ($000) $737 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 42,367 Value ($000) $657 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 28,487 Value ($000) $421 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 28,484 Value ($000) $491 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 26,905 Value ($000) $420 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 69,169 Value ($000) $1,067 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 74,569 Value ($000) $1,257 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 93,119 Value ($000) $1,440 Avg Close $7.61 Range $6.41 - $8.55