FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,204 Value ($000) $409 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 28,268 Value ($000) $338 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 28,268 Value ($000) $307 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 26,302 Value ($000) $264 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 25,721 Value ($000) $255 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 22,958 Value ($000) $242 Avg Close $10.44 Range $8.58 - $13.43
Q3 2023
Shares 64,510 Value ($000) $801 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 63,926 Value ($000) $967 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 63,926 Value ($000) $805 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 63,926 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 62,962 Value ($000) $705 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 38,173 Value ($000) $424 Avg Close $10.55 Range $8.41 - $13.15
Q2 2019
Shares 267,661 Value ($000) $2,739 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 267,661 Value ($000) $2,350 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 267,911 Value ($000) $2,050 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 264,645 Value ($000) $2,448 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 40,225 Value ($000) $445 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 40,225 Value ($000) $446 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 40,225 Value ($000) $503 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 40,225 Value ($000) $482 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 44,425 Value ($000) $497 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 44,425 Value ($000) $517 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 44,425 Value ($000) $539 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 44,425 Value ($000) $536 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 44,425 Value ($000) $558 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 26,525 Value ($000) $358 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 26,525 Value ($000) $373 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 26,525 Value ($000) $360 Avg Close $8.15 Range $5.97 - $8.75