FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,102,511 Value ($000) $13,197 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,092,429 Value ($000) $12,224 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,100,912 Value ($000) $12,815 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,114,996 Value ($000) $13,525 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,146,370 Value ($000) $13,837 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,139,626 Value ($000) $14,325 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,172,515 Value ($000) $15,829 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,224,079 Value ($000) $17,247 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,151,145 Value ($000) $15,621 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,432,043 Value ($000) $21,495 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,806,807 Value ($000) $29,162 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,743,400 Value ($000) $27,023 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 2,351,883 Value ($000) $34,784 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 2,408,880 Value ($000) $41,529 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 2,305,040 Value ($000) $35,959 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 2,413,373 Value ($000) $37,238 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 2,473,413 Value ($000) $41,726 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 2,751,915 Value ($000) $42,572 Avg Close $7.61 Range $6.41 - $8.55