FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,295 Value ($000) $28 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,316 Value ($000) $20 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,333 Value ($000) $16 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,318 Value ($000) $14 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,097 Value ($000) $10 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 2,312 Value ($000) $22 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 3,203 Value ($000) $29 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 110,161 Value ($000) $1,127 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 233,883 Value ($000) $2,053 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 172,166 Value ($000) $1,317 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 192,207 Value ($000) $1,778 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 170,921 Value ($000) $1,892 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,975 Value ($000) $178,276 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 177,811 Value ($000) $2,221 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 77,310 Value ($000) $925 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 50,180 Value ($000) $562 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 273 Value ($000) $23,412 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 249 Value ($000) $20,522 Avg Close $7.47 Range $6.84 - $8.16