FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,088 Value ($000) $152 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,073 Value ($000) $146 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,060 Value ($000) $145 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,747 Value ($000) $216 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 11,527 Value ($000) $239 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 11,518 Value ($000) $163 Avg Close $10.32 Range $9.39 - $11.41
Q3 2020
Shares 44,568 Value ($000) $297 Avg Close $5.14 Range $4.36 - $5.61
Q1 2019
Shares 1,461 Value ($000) $13 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,791 Value ($000) $346 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 2,847 Value ($000) $26 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 2,847 Value ($000) $32 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,124 Value ($000) $12 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 2,199 Value ($000) $27 Avg Close $8.01 Range $7.65 - $8.36