FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 74,975 Value ($000) $831 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 75,175 Value ($000) $941 Avg Close $8.01 Range $7.65 - $8.36
Q1 2017
Shares 75,175 Value ($000) $875 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 75,175 Value ($000) $912 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 75,300 Value ($000) $909 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 85,300 Value ($000) $1,072 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 84,800 Value ($000) $1,145 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 85,109 Value ($000) $1,199 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 85,109 Value ($000) $1,155 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 85,109 Value ($000) $1,277 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 83,109 Value ($000) $1,341 Avg Close $8.83 Range $7.98 - $9.39