FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,079 Value ($000) $211 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 16,956 Value ($000) $203 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 15,699 Value ($000) $170 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,528 Value ($000) $126 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 223,672 Value ($000) $2,214 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 238,284 Value ($000) $2,516 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 233,779 Value ($000) $2,932 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 225,083 Value ($000) $2,989 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 196,803 Value ($000) $2,399 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 204,925 Value ($000) $2,545 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 194,970 Value ($000) $2,950 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 183,111 Value ($000) $2,307 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 151,650 Value ($000) $2 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 150,438 Value ($000) $1,685 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 137,674 Value ($000) $1,532 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 128,670 Value ($000) $2,176 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 114,603 Value ($000) $2,380 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 112,034 Value ($000) $1,586 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 101,647 Value ($000) $1,510 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 95,165 Value ($000) $1,166 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 95,531 Value ($000) $840 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 86,741 Value ($000) $578 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 14,956 Value ($000) $91 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 12,787 Value ($000) $62 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 12,342 Value ($000) $115 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 12,581 Value ($000) $115 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 12,342 Value ($000) $126 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 12,862 Value ($000) $112,928 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 19,762 Value ($000) $151,179 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 21,193 Value ($000) $196,035 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 21,049 Value ($000) $233,012 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 22,223 Value ($000) $246,231 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 22,626 Value ($000) $282,599 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 16,517 Value ($000) $197,708 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 14,043 Value ($000) $157,141 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 15,515 Value ($000) $180,595 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 15,515 Value ($000) $188,197 Avg Close $7.47 Range $6.84 - $8.16
Q2 2016
Shares 15,926 Value ($000) $200,190 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 6,896 Value ($000) $93,096 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 7,296 Value ($000) $102,801 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 19,311 Value ($000) $285,610 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 37,293 Value ($000) $642,931 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 9,558 Value ($000) $154,266 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 11,845 Value ($000) $183,598 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 19,311 Value ($000) $285,610 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 32,815 Value ($000) $565,731 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 3,340 Value ($000) $52,104 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 2,200 Value ($000) $33,946 Avg Close $9.00 Range $8.12 - $9.64